USD 76.34
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1980 | 12.63 | 12.63 | 12.63 | 12.63 | 500.00 |
19 May, 1980 | 12.75 | 13.0 | 12.38 | 12.75 | 4700.00 |
16 May, 1980 | 12.5 | 12.63 | 12.5 | 12.5 | 300.00 |
15 May, 1980 | 12.63 | 12.63 | 12.5 | 12.63 | 2200.00 |
14 May, 1980 | 12.25 | 12.5 | 12.25 | 12.25 | 400.00 |
13 May, 1980 | 12.25 | 12.63 | 12.25 | 12.25 | 2000.00 |
12 May, 1980 | 12.13 | 12.38 | 12.13 | 12.13 | 1500.00 |
09 May, 1980 | 12.63 | 12.63 | 12.5 | 12.63 | 400.00 |
08 May, 1980 | 12.5 | 12.75 | 12.5 | 12.5 | 2500.00 |
07 May, 1980 | 12.88 | 12.88 | 12.25 | 12.88 | 2200.00 |
PVL
PW
PWR
PTHS
PUK
PUMP