PVH Corp (PVH)

USD 76.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 1980 12.75 12.75 12.5 12.75 1800.00
22 May, 1980 12.63 12.75 12.5 12.63 1700.00
21 May, 1980 12.63 12.63 12.5 12.63 1800.00
20 May, 1980 12.63 12.63 12.63 12.63 500.00
19 May, 1980 12.75 13.0 12.38 12.75 4700.00
16 May, 1980 12.5 12.63 12.5 12.5 300.00
15 May, 1980 12.63 12.63 12.5 12.63 2200.00
14 May, 1980 12.25 12.5 12.25 12.25 400.00
13 May, 1980 12.25 12.63 12.25 12.25 2000.00
12 May, 1980 12.13 12.38 12.13 12.13 1500.00