PVH Corp (PVH)

USD 71.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 70.67 72.16 70.4 70.84 780.24 Thousand
05 May, 2025 69.95 72.94 69.95 71.59 1.1 Million
02 May, 2025 69.93 71.17 69.14 70.24 961.3 Thousand
01 May, 2025 69.36 70.03 68.4 68.71 773.28 Thousand
30 Apr, 2025 67.78 69.25 66.84 68.98 1.06 Million
29 Apr, 2025 70.33 70.73 69.74 69.87 829.18 Thousand
28 Apr, 2025 72.96 73.67 70.68 71.11 1.06 Million
25 Apr, 2025 74.51 74.51 72.11 72.94 789.02 Thousand
24 Apr, 2025 72.91 75.23 72.3 74.62 836.04 Thousand
23 Apr, 2025 74.52 75.82 71.81 71.97 1.31 Million