USD 76.34
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 72.91 | 75.23 | 72.3 | 74.62 | 836.04 Thousand |
23 Apr, 2025 | 74.52 | 75.82 | 71.81 | 71.97 | 1.31 Million |
22 Apr, 2025 | 70.03 | 72.36 | 69.75 | 71.66 | 1 Million |
21 Apr, 2025 | 68.16 | 69.8 | 67.84 | 69.4 | 1.01 Million |
17 Apr, 2025 | 67.64 | 69.03 | 67.56 | 68.92 | 1.03 Million |
16 Apr, 2025 | 67.66 | 69.99 | 66.98 | 67.74 | 1.27 Million |
15 Apr, 2025 | 69.98 | 71.0 | 68.17 | 68.51 | 1.13 Million |
14 Apr, 2025 | 70.95 | 71.99 | 68.93 | 70.29 | 1.57 Million |
11 Apr, 2025 | 68.31 | 70.06 | 66.71 | 68.88 | 1.63 Million |
10 Apr, 2025 | 68.79 | 69.73 | 66.53 | 69.15 | 2.23 Million |
PVL
PW
PWR
PTHS
PUK
PUMP