USD 76.85
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 70.33 | 70.73 | 69.74 | 69.87 | 829.18 Thousand |
28 Apr, 2025 | 72.96 | 73.67 | 70.68 | 71.11 | 1.06 Million |
25 Apr, 2025 | 74.51 | 74.51 | 72.11 | 72.94 | 789.02 Thousand |
24 Apr, 2025 | 72.91 | 75.23 | 72.3 | 74.62 | 836.04 Thousand |
23 Apr, 2025 | 74.52 | 75.82 | 71.81 | 71.97 | 1.31 Million |
22 Apr, 2025 | 70.03 | 72.36 | 69.75 | 71.66 | 1 Million |
21 Apr, 2025 | 68.16 | 69.8 | 67.84 | 69.4 | 1.01 Million |
17 Apr, 2025 | 67.64 | 69.03 | 67.56 | 68.92 | 1.03 Million |
16 Apr, 2025 | 67.66 | 69.99 | 66.98 | 67.74 | 1.27 Million |
15 Apr, 2025 | 69.98 | 71.0 | 68.17 | 68.51 | 1.13 Million |
PVL
PW
PWR
PTHS
PUK
PUMP