USD 17.59
(-4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 0.81 | 0.9 | 0.81 | 0.86 | 4.21 Million |
02 Aug, 2024 | 0.94 | 0.95 | 0.85 | 0.94 | 4.19 Million |
01 Aug, 2024 | 1.0 | 1.01 | 0.95 | 0.97 | 2.8 Million |
31 Jul, 2024 | 0.97 | 1.04 | 0.96 | 1.0 | 2.42 Million |
30 Jul, 2024 | 1.02 | 1.02 | 0.96 | 0.96 | 2.73 Million |
29 Jul, 2024 | 1.02 | 1.06 | 0.98 | 0.99 | 2.82 Million |
26 Jul, 2024 | 1.02 | 1.04 | 0.96 | 0.99 | 6.14 Million |
25 Jul, 2024 | 0.99 | 1.05 | 0.98 | 1.03 | 2.72 Million |
24 Jul, 2024 | 1.04 | 1.05 | 0.97 | 0.98 | 6.49 Million |
23 Jul, 2024 | 1.01 | 1.13 | 1.0 | 1.08 | 3.8 Million |
QD
QGEN
QS
PX
PYT
PZG