D-Wave Quantum Inc. (QBTS)
USD 18.87
(-4.21%)
USD 18.87
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 0.99 | 1.05 | 0.98 | 1.03 | 2.72 Million |
| 24 Jul, 2024 | 1.04 | 1.05 | 0.97 | 0.98 | 6.49 Million |
| 23 Jul, 2024 | 1.01 | 1.13 | 1.0 | 1.08 | 3.8 Million |
| 22 Jul, 2024 | 1.06 | 1.06 | 0.97 | 1.01 | 5.61 Million |
| 19 Jul, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 5.44 Million |
| 18 Jul, 2024 | 1.19 | 1.19 | 1.06 | 1.07 | 5.38 Million |
| 17 Jul, 2024 | 1.26 | 1.27 | 1.12 | 1.15 | 7.75 Million |
| 16 Jul, 2024 | 1.36 | 1.37 | 1.23 | 1.27 | 6.98 Million |
| 15 Jul, 2024 | 1.23 | 1.4 | 1.2 | 1.33 | 8.74 Million |
| 12 Jul, 2024 | 1.21 | 1.25 | 1.15 | 1.21 | 6.4 Million |
QD
QGEN
QS
PX
PYT
PZG