D-Wave Quantum Inc. (QBTS)
USD 18.39
(-5.45%)
USD 18.39
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 5.44 Million |
| 18 Jul, 2024 | 1.19 | 1.19 | 1.06 | 1.07 | 5.38 Million |
| 17 Jul, 2024 | 1.26 | 1.27 | 1.12 | 1.15 | 7.75 Million |
| 16 Jul, 2024 | 1.36 | 1.37 | 1.23 | 1.27 | 6.98 Million |
| 15 Jul, 2024 | 1.23 | 1.4 | 1.2 | 1.33 | 8.74 Million |
| 12 Jul, 2024 | 1.21 | 1.25 | 1.15 | 1.21 | 6.4 Million |
| 11 Jul, 2024 | 1.26 | 1.34 | 1.14 | 1.18 | 8.34 Million |
| 10 Jul, 2024 | 1.14 | 1.22 | 1.1 | 1.22 | 5.37 Million |
| 09 Jul, 2024 | 1.26 | 1.28 | 1.1 | 1.12 | 5.19 Million |
| 08 Jul, 2024 | 1.12 | 1.31 | 1.12 | 1.24 | 7.71 Million |
QD
QGEN
QS
PX
PYT
PZG