USD 18.39
(-5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2023 | 2.33 | 2.68 | 2.03 | 2.07 | 18.07 Million |
06 Jun, 2023 | 1.81 | 2.44 | 1.75 | 2.25 | 20.68 Million |
05 Jun, 2023 | 1.54 | 1.97 | 1.42 | 1.77 | 14.61 Million |
02 Jun, 2023 | 1.57 | 1.66 | 1.35 | 1.53 | 5.94 Million |
01 Jun, 2023 | 1.27 | 1.68 | 1.25 | 1.51 | 16.85 Million |
31 May, 2023 | 1.28 | 1.35 | 1.17 | 1.26 | 4.81 Million |
30 May, 2023 | 1.69 | 1.72 | 1.15 | 1.41 | 13.4 Million |
26 May, 2023 | 1.21 | 1.67 | 1.15 | 1.67 | 16.87 Million |
25 May, 2023 | 1.3 | 1.43 | 1.03 | 1.25 | 15.41 Million |
24 May, 2023 | 0.88 | 1.24 | 0.86 | 1.1 | 12.98 Million |
QD
QGEN
QS
PX
PYT
PZG