USD 18.87
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2023 | 2.23 | 2.27 | 1.81 | 2.09 | 7.41 Million |
12 Jun, 2023 | 2.29 | 2.31 | 1.97 | 2.15 | 5.15 Million |
09 Jun, 2023 | 2.38 | 2.44 | 2.1 | 2.26 | 7.98 Million |
08 Jun, 2023 | 2.26 | 2.52 | 2.23 | 2.27 | 13.68 Million |
07 Jun, 2023 | 2.33 | 2.68 | 2.03 | 2.07 | 18.07 Million |
06 Jun, 2023 | 1.81 | 2.44 | 1.75 | 2.25 | 20.68 Million |
05 Jun, 2023 | 1.54 | 1.97 | 1.42 | 1.77 | 14.61 Million |
02 Jun, 2023 | 1.57 | 1.66 | 1.35 | 1.53 | 5.94 Million |
01 Jun, 2023 | 1.27 | 1.68 | 1.25 | 1.51 | 16.85 Million |
31 May, 2023 | 1.28 | 1.35 | 1.17 | 1.26 | 4.81 Million |
QD
QGEN
QS
PX
PYT
PZG