D-Wave Quantum Inc. (QBTS)

USD 18.39

(-5.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 0.94 1.1 0.82 1.01 13.47 Million
22 May, 2023 0.5 1.06 0.5 1.02 46.97 Million
19 May, 2023 0.58 0.58 0.48 0.48 2.16 Million
18 May, 2023 0.53 0.63 0.53 0.61 1.74 Million
17 May, 2023 0.57 0.57 0.52 0.56 972.6 Thousand
16 May, 2023 0.5 0.59 0.48 0.57 1.46 Million
15 May, 2023 0.44 0.5 0.42 0.49 1.21 Million
12 May, 2023 0.44 0.45 0.41 0.41 370.7 Thousand
11 May, 2023 0.45 0.45 0.42 0.45 350.9 Thousand
10 May, 2023 0.42 0.44 0.41 0.43 728 Thousand