D-Wave Quantum Inc. (QBTS)
USD 16.9
(-1.34%)
USD 16.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 2.44 | 2.53 | 2.33 | 2.46 | 192.1 Thousand |
| 03 Nov, 2022 | 2.62 | 2.63 | 2.36 | 2.38 | 227.6 Thousand |
| 02 Nov, 2022 | 3.01 | 3.05 | 2.5 | 2.51 | 565.6 Thousand |
| 01 Nov, 2022 | 3.0 | 3.15 | 2.74 | 2.98 | 379 Thousand |
| 31 Oct, 2022 | 3.83 | 3.96 | 2.84 | 2.91 | 396.4 Thousand |
| 28 Oct, 2022 | 3.95 | 4.12 | 3.65 | 3.85 | 203.1 Thousand |
| 27 Oct, 2022 | 4.15 | 4.22 | 3.96 | 4.02 | 254.9 Thousand |
| 26 Oct, 2022 | 4.38 | 4.71 | 4.32 | 4.49 | 178.1 Thousand |
| 25 Oct, 2022 | 4.83 | 4.96 | 4.22 | 4.51 | 349.5 Thousand |
| 24 Oct, 2022 | 5.0 | 5.09 | 4.2 | 4.88 | 213.3 Thousand |
QD
QGEN
QS
PX
PYT
PZG