D-Wave Quantum Inc. (QBTS)
USD 18.18
(-0.38%)
USD 18.18
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 4.15 | 4.22 | 3.96 | 4.02 | 254.9 Thousand |
| 26 Oct, 2022 | 4.38 | 4.71 | 4.32 | 4.49 | 178.1 Thousand |
| 25 Oct, 2022 | 4.83 | 4.96 | 4.22 | 4.51 | 349.5 Thousand |
| 24 Oct, 2022 | 5.0 | 5.09 | 4.2 | 4.88 | 213.3 Thousand |
| 21 Oct, 2022 | 6.05 | 6.25 | 4.68 | 4.8 | 394.7 Thousand |
| 20 Oct, 2022 | 5.21 | 5.44 | 5.1 | 5.33 | 151.8 Thousand |
| 19 Oct, 2022 | 5.19 | 5.39 | 5.04 | 5.04 | 212.7 Thousand |
| 18 Oct, 2022 | 6.41 | 6.43 | 4.69 | 5.23 | 410.9 Thousand |
| 17 Oct, 2022 | 6.8 | 7.4 | 6.1 | 6.18 | 94.5 Thousand |
| 14 Oct, 2022 | 7.47 | 7.47 | 6.51 | 6.83 | 110.2 Thousand |
QD
QGEN
QS
PX
PYT
PZG