D-Wave Quantum Inc. (QBTS)
USD 17.01
(-4.22%)
USD 17.01
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 7.47 | 7.47 | 6.51 | 6.83 | 110.2 Thousand |
| 13 Oct, 2022 | 7.11 | 7.8 | 7.0 | 7.12 | 83.7 Thousand |
| 12 Oct, 2022 | 7.44 | 8.05 | 7.35 | 7.36 | 41.5 Thousand |
| 11 Oct, 2022 | 7.76 | 8.0 | 7.44 | 7.55 | 17.4 Thousand |
| 10 Oct, 2022 | 8.03 | 8.15 | 7.5 | 7.99 | 42.2 Thousand |
| 07 Oct, 2022 | 7.89 | 8.29 | 7.85 | 8.18 | 53.5 Thousand |
| 06 Oct, 2022 | 7.42 | 8.08 | 7.34 | 7.95 | 25.7 Thousand |
| 05 Oct, 2022 | 7.47 | 7.78 | 7.23 | 7.63 | 60.8 Thousand |
| 04 Oct, 2022 | 7.19 | 7.98 | 7.19 | 7.26 | 47.8 Thousand |
| 03 Oct, 2022 | 7.84 | 7.84 | 7.05 | 7.21 | 72.9 Thousand |
QD
QGEN
QS
PX
PYT
PZG