D-Wave Quantum Inc. (QBTS)
USD 15.54
(5.43%)
USD 15.54
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 9.39 | 9.98 | 8.68 | 8.72 | 986.5 Thousand |
| 27 Jul, 2022 | 10.0 | 10.0 | 9.98 | 9.98 | 742.7 Thousand |
| 26 Jul, 2022 | 9.97 | 10.0 | 9.97 | 9.98 | 543.4 Thousand |
| 25 Jul, 2022 | 9.98 | 10.0 | 9.98 | 9.98 | 596.7 Thousand |
| 22 Jul, 2022 | 9.99 | 10.0 | 9.98 | 10.0 | 137.6 Thousand |
| 21 Jul, 2022 | 9.98 | 9.99 | 9.97 | 9.99 | 222.1 Thousand |
| 20 Jul, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 133 Thousand |
| 19 Jul, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 32.3 Thousand |
| 18 Jul, 2022 | 9.96 | 9.98 | 9.96 | 9.97 | 203.5 Thousand |
| 15 Jul, 2022 | 9.98 | 9.99 | 9.97 | 9.98 | 219 Thousand |
QD
QGEN
QS
PX
PYT
PZG