D-Wave Quantum Inc. (QBTS)

USD 17.01

(-4.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 10.39 10.64 9.89 10.07 187.5 Thousand
17 Aug, 2022 9.75 10.8 9.75 10.37 257.2 Thousand
16 Aug, 2022 10.78 11.15 10.28 10.46 133.8 Thousand
15 Aug, 2022 11.0 11.5 10.6 10.7 90.7 Thousand
12 Aug, 2022 11.36 11.6 10.23 10.86 234.1 Thousand
11 Aug, 2022 12.1 12.7 11.35 11.86 281.9 Thousand
10 Aug, 2022 11.71 13.23 10.5 12.11 827 Thousand
09 Aug, 2022 10.43 12.5 7.5 12.4 940.3 Thousand
08 Aug, 2022 8.98 13.12 8.75 10.0 1.46 Million
05 Aug, 2022 8.68 8.83 8.56 8.66 399.5 Thousand