D-Wave Quantum Inc. (QBTS)

USD 15.54

(5.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 12.1 12.7 11.35 11.86 281.9 Thousand
10 Aug, 2022 11.71 13.23 10.5 12.11 827 Thousand
09 Aug, 2022 10.43 12.5 7.5 12.4 940.3 Thousand
08 Aug, 2022 8.98 13.12 8.75 10.0 1.46 Million
05 Aug, 2022 8.68 8.83 8.56 8.66 399.5 Thousand
04 Aug, 2022 8.59 8.88 8.37 8.68 90.1 Thousand
03 Aug, 2022 8.67 8.95 8.07 8.68 204.9 Thousand
02 Aug, 2022 8.75 9.09 8.44 8.65 292 Thousand
01 Aug, 2022 8.47 9.31 8.27 8.77 339.8 Thousand
29 Jul, 2022 8.74 9.33 7.5 8.76 791.9 Thousand