Quantumscape Corp (QS)
USD 10.98
(-7.26%)
USD 10.98
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.15 | 10.05 | 9.09 | 10.05 | 47.97 Million |
| 11 Jul, 2025 | 8.82 | 9.77 | 8.71 | 9.23 | 55.75 Million |
| 10 Jul, 2025 | 8.32 | 9.15 | 8.3 | 9.09 | 52.37 Million |
| 09 Jul, 2025 | 8.12 | 8.79 | 7.93 | 8.36 | 49.35 Million |
| 08 Jul, 2025 | 7.13 | 8.44 | 7.13 | 8.18 | 73.2 Million |
| 07 Jul, 2025 | 6.8 | 7.04 | 6.65 | 7.01 | 17.66 Million |
| 03 Jul, 2025 | 6.8 | 7.09 | 6.75 | 7.02 | 19.9 Million |
| 02 Jul, 2025 | 6.3 | 6.86 | 6.28 | 6.8 | 32.69 Million |
| 01 Jul, 2025 | 6.5 | 6.54 | 6.14 | 6.36 | 36.87 Million |
| 30 Jun, 2025 | 6.68 | 7.07 | 6.51 | 6.72 | 51.2 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN