Quantumscape Corp (QS)
USD 10.98
(-7.26%)
USD 10.98
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.55 | 7.72 | 6.43 | 6.62 | 108.56 Million |
| 26 Jun, 2025 | 5.69 | 7.71 | 5.6 | 7.65 | 196.27 Million |
| 25 Jun, 2025 | 6.01 | 6.35 | 5.31 | 5.67 | 178.8 Million |
| 24 Jun, 2025 | 4.33 | 4.4 | 4.28 | 4.33 | 22.4 Million |
| 23 Jun, 2025 | 4.25 | 4.32 | 4.16 | 4.24 | 7.42 Million |
| 20 Jun, 2025 | 4.39 | 4.43 | 4.26 | 4.29 | 10.82 Million |
| 18 Jun, 2025 | 4.23 | 4.5 | 4.21 | 4.38 | 9.87 Million |
| 17 Jun, 2025 | 4.42 | 4.43 | 4.23 | 4.23 | 9.21 Million |
| 16 Jun, 2025 | 4.42 | 4.6 | 4.41 | 4.48 | 8.92 Million |
| 13 Jun, 2025 | 4.31 | 4.47 | 4.28 | 4.34 | 8.64 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN