Quantumscape Corp (QS)

USD 9.03

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 18.75 20.35 18.5 18.99 3.79 Million
21 Sep, 2020 17.58 18.64 16.72 18.35 2.25 Million
18 Sep, 2020 18.0 18.33 17.71 17.85 1.81 Million
17 Sep, 2020 17.81 18.5 17.75 17.88 1.35 Million
16 Sep, 2020 18.8 19.6 18.2 18.66 3.11 Million
15 Sep, 2020 19.42 19.5 18.08 18.35 2.55 Million
14 Sep, 2020 18.25 19.71 17.75 18.8 4.5 Million
11 Sep, 2020 18.5 18.83 16.54 17.63 4.68 Million
10 Sep, 2020 19.31 20.45 18.0 18.25 2.82 Million
09 Sep, 2020 20.63 21.0 18.12 18.5 5.08 Million