Quantumscape Corp (QS)
USD 8.33
(2.71%)
USD 8.33
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 10.0 | 10.1 | 9.9 | 10.0 | 187.7 Thousand |
| 01 Sep, 2020 | 9.92 | 9.98 | 9.92 | 9.95 | 218.8 Thousand |
| 31 Aug, 2020 | 9.9 | 9.95 | 9.9 | 9.9 | 7800.00 |
| 28 Aug, 2020 | 9.84 | 9.9 | 9.82 | 9.89 | 118.6 Thousand |
| 27 Aug, 2020 | 9.86 | 9.87 | 9.85 | 9.85 | 4800.00 |
| 26 Aug, 2020 | 9.85 | 9.9 | 9.8 | 9.83 | 18.2 Thousand |
| 25 Aug, 2020 | 9.85 | 9.9 | 9.8 | 9.81 | 16.8 Thousand |
| 24 Aug, 2020 | 9.85 | 9.89 | 9.8 | 9.8 | 3200.00 |
| 21 Aug, 2020 | 9.88 | 9.88 | 9.74 | 9.79 | 55.7 Thousand |
| 20 Aug, 2020 | 9.85 | 9.88 | 9.83 | 9.88 | 57.3 Thousand |
QSR
QTWO
QUAD
QBTS
QD
QGEN