Quantumscape Corp (QS)

USD 7.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 15.5 15.84 14.93 14.94 5.41 Million
28 Apr, 2022 15.12 15.44 13.88 15.41 7.44 Million
27 Apr, 2022 14.93 15.51 14.42 14.79 7.66 Million
26 Apr, 2022 15.44 15.63 14.36 14.38 8.84 Million
25 Apr, 2022 15.28 15.9 15.13 15.67 7.14 Million
22 Apr, 2022 15.96 16.39 15.52 15.62 5.21 Million
21 Apr, 2022 17.4 17.66 15.91 16.01 6.45 Million
20 Apr, 2022 17.75 17.97 16.98 17.1 5.08 Million
19 Apr, 2022 17.16 18.08 16.84 17.95 5.38 Million
18 Apr, 2022 18.14 18.26 16.76 17.17 6.54 Million