Quantumscape Corp (QS)

USD 7.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 18.52 18.87 18.08 18.21 3.78 Million
13 Apr, 2022 17.82 18.63 17.49 18.48 4.6 Million
12 Apr, 2022 18.0 18.92 17.64 17.77 5.19 Million
11 Apr, 2022 17.52 18.38 17.07 17.96 5.66 Million
08 Apr, 2022 18.39 18.61 17.83 17.95 4.92 Million
07 Apr, 2022 19.09 19.46 18.04 18.76 5.84 Million
06 Apr, 2022 19.97 19.97 18.67 19.29 8 Million
05 Apr, 2022 21.76 22.21 20.06 20.14 8.04 Million
04 Apr, 2022 20.5 21.76 20.42 21.58 8.68 Million
01 Apr, 2022 20.3 20.56 19.7 20.25 6.93 Million