Quantumscape Corp (QS)

USD 7.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 15.36 16.53 15.29 16.52 6.87 Million
16 Mar, 2022 14.7 15.72 14.59 15.69 9.43 Million
15 Mar, 2022 13.74 14.37 13.23 14.35 7.73 Million
14 Mar, 2022 14.63 14.89 13.77 13.9 9.95 Million
11 Mar, 2022 15.99 16.05 14.86 14.9 5.56 Million
10 Mar, 2022 15.5 15.93 15.33 15.85 4.95 Million
09 Mar, 2022 15.35 16.18 15.17 16.01 7.27 Million
08 Mar, 2022 14.25 15.32 13.77 14.84 10.35 Million
07 Mar, 2022 14.65 15.05 14.27 14.28 8.01 Million
04 Mar, 2022 15.19 15.3 14.21 14.29 7.69 Million