Quantumscape Corp (QS)

USD 7.65

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 16.9 17.62 16.17 17.54 10.75 Million
31 Jan, 2022 14.9 16.77 14.6 16.69 10.7 Million
28 Jan, 2022 14.01 14.53 13.43 14.42 10.54 Million
27 Jan, 2022 15.9 15.93 14.02 14.11 13.02 Million
26 Jan, 2022 15.69 16.89 15.28 15.48 10.73 Million
25 Jan, 2022 15.7 16.13 14.9 15.31 7.5 Million
24 Jan, 2022 14.85 15.89 13.76 15.89 16.37 Million
21 Jan, 2022 16.97 17.0 15.64 15.72 14.94 Million
20 Jan, 2022 18.17 18.83 17.21 17.3 10.24 Million
19 Jan, 2022 19.61 19.84 17.9 17.92 16.23 Million