Quantumscape Corp (QS)

USD 7.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 22.02 23.78 21.95 23.15 7.98 Million
29 Dec, 2021 22.8 22.92 21.52 22.03 8.65 Million
28 Dec, 2021 23.84 23.98 22.75 22.9 6.65 Million
27 Dec, 2021 24.31 24.77 23.81 23.97 6.42 Million
23 Dec, 2021 24.31 24.97 23.6 24.57 6.45 Million
22 Dec, 2021 23.56 24.45 23.02 24.24 6.52 Million
21 Dec, 2021 23.1 23.8 22.74 23.65 7.29 Million
20 Dec, 2021 22.87 23.4 22.16 22.65 8.6 Million
17 Dec, 2021 22.96 24.07 21.83 23.78 13.45 Million
16 Dec, 2021 24.77 25.1 22.73 23.04 8.56 Million