Quantumscape Corp (QS)

USD 7.93

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 23.0 24.48 22.79 23.67 8.69 Million
13 Dec, 2021 23.7 24.68 22.62 23.37 8.15 Million
10 Dec, 2021 24.3 25.35 23.66 23.9 8.26 Million
09 Dec, 2021 25.88 26.4 24.03 24.33 9.69 Million
08 Dec, 2021 25.33 26.4 24.8 26.24 9.17 Million
07 Dec, 2021 25.87 26.69 25.66 26.21 8.53 Million
06 Dec, 2021 23.94 25.18 23.05 24.82 9.18 Million
03 Dec, 2021 26.71 26.96 23.91 24.55 13.89 Million
02 Dec, 2021 27.3 28.55 26.56 27.35 8.6 Million
01 Dec, 2021 29.34 29.9 27.22 27.31 8.38 Million