Quad Graphics Inc (QUAD)
USD 6.23
(-4.3%)
USD 6.23
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6.88 | 7.05 | 6.8 | 6.97 | 306.4 Thousand |
| 30 Dec, 2024 | 7.01 | 7.01 | 6.71 | 6.84 | 269.1 Thousand |
| 27 Dec, 2024 | 7.52 | 7.52 | 6.97 | 7.05 | 223.8 Thousand |
| 26 Dec, 2024 | 7.43 | 7.58 | 7.37 | 7.55 | 259.2 Thousand |
| 24 Dec, 2024 | 7.33 | 7.53 | 7.3 | 7.43 | 172.4 Thousand |
| 23 Dec, 2024 | 7.65 | 7.67 | 7.42 | 7.44 | 213.9 Thousand |
| 20 Dec, 2024 | 7.54 | 7.77 | 7.42 | 7.65 | 304.4 Thousand |
| 19 Dec, 2024 | 7.54 | 7.68 | 7.24 | 7.68 | 497.8 Thousand |
| 18 Dec, 2024 | 7.99 | 8.09 | 7.37 | 7.41 | 354.6 Thousand |
| 17 Dec, 2024 | 8.12 | 8.33 | 7.92 | 8.01 | 281.3 Thousand |
QVCC
R
RA
QS
QSR
QTWO