Quad Graphics Inc (QUAD)
USD 6.23
(-4.3%)
USD 6.23
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.13 | 7.88 | 6.87 | 7.86 | 613.3 Thousand |
| 29 Nov, 2024 | 7.2 | 7.39 | 7.16 | 7.22 | 118.1 Thousand |
| 27 Nov, 2024 | 7.23 | 7.26 | 7.08 | 7.24 | 118.5 Thousand |
| 26 Nov, 2024 | 7.32 | 7.32 | 7.03 | 7.17 | 220.1 Thousand |
| 25 Nov, 2024 | 7.31 | 7.54 | 7.21 | 7.36 | 293.5 Thousand |
| 22 Nov, 2024 | 6.83 | 7.04 | 6.8 | 7.01 | 417.1 Thousand |
| 21 Nov, 2024 | 6.69 | 7.03 | 6.69 | 6.79 | 338.8 Thousand |
| 20 Nov, 2024 | 7.05 | 7.06 | 6.78 | 6.83 | 258.5 Thousand |
| 19 Nov, 2024 | 6.98 | 7.09 | 6.85 | 7.03 | 178.3 Thousand |
| 18 Nov, 2024 | 7.03 | 7.27 | 6.86 | 7.07 | 510.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO