Quad Graphics Inc (QUAD)
USD 6.22
(-4.31%)
USD 6.22
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.29 | 6.56 | 6.15 | 6.15 | 186.5 Thousand |
| 17 Jul, 2024 | 6.07 | 6.3 | 6.07 | 6.23 | 130.2 Thousand |
| 16 Jul, 2024 | 6.0 | 6.2 | 5.92 | 6.18 | 281.5 Thousand |
| 15 Jul, 2024 | 5.94 | 6.0 | 5.84 | 5.93 | 118.9 Thousand |
| 12 Jul, 2024 | 5.9 | 6.0 | 5.81 | 5.84 | 90.6 Thousand |
| 11 Jul, 2024 | 5.79 | 6.0 | 5.72 | 5.86 | 152.9 Thousand |
| 10 Jul, 2024 | 5.7 | 5.73 | 5.63 | 5.68 | 78.6 Thousand |
| 09 Jul, 2024 | 5.75 | 5.75 | 5.62 | 5.66 | 88.2 Thousand |
| 08 Jul, 2024 | 5.59 | 5.74 | 5.4 | 5.67 | 187.9 Thousand |
| 05 Jul, 2024 | 5.67 | 5.71 | 5.46 | 5.53 | 208.9 Thousand |
QVCC
R
RA
QS
QSR
QTWO