Quad Graphics Inc (QUAD)
USD 6.22
(-4.31%)
USD 6.22
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.6 | 4.87 | 4.28 | 4.45 | 486.1 Thousand |
| 31 Jul, 2024 | 5.5 | 5.5 | 4.56 | 4.57 | 675.7 Thousand |
| 30 Jul, 2024 | 5.69 | 5.77 | 5.59 | 5.6 | 718 Thousand |
| 29 Jul, 2024 | 5.86 | 5.88 | 5.52 | 5.66 | 189.9 Thousand |
| 26 Jul, 2024 | 5.9 | 6.09 | 5.8 | 5.86 | 170 Thousand |
| 25 Jul, 2024 | 5.92 | 6.04 | 5.88 | 5.9 | 207.9 Thousand |
| 24 Jul, 2024 | 6.03 | 6.14 | 5.85 | 5.85 | 209.6 Thousand |
| 23 Jul, 2024 | 5.93 | 6.19 | 5.92 | 6.02 | 331.2 Thousand |
| 22 Jul, 2024 | 6.12 | 6.14 | 5.89 | 5.98 | 161 Thousand |
| 19 Jul, 2024 | 6.15 | 6.23 | 6.02 | 6.08 | 87.4 Thousand |
QVCC
R
RA
QS
QSR
QTWO