Quad Graphics Inc (QUAD)
USD 6.22
(-4.31%)
USD 6.22
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.72 | 5.8 | 5.61 | 5.67 | 80.2 Thousand |
| 02 Jul, 2024 | 5.6 | 5.69 | 5.51 | 5.69 | 123.5 Thousand |
| 01 Jul, 2024 | 5.54 | 5.75 | 5.44 | 5.55 | 217.1 Thousand |
| 28 Jun, 2024 | 5.19 | 5.59 | 5.17 | 5.45 | 859.7 Thousand |
| 27 Jun, 2024 | 5.07 | 5.19 | 5.07 | 5.16 | 55.9 Thousand |
| 26 Jun, 2024 | 5.53 | 5.53 | 5.12 | 5.12 | 153.1 Thousand |
| 25 Jun, 2024 | 5.52 | 5.57 | 5.41 | 5.51 | 87.3 Thousand |
| 24 Jun, 2024 | 5.44 | 5.56 | 5.37 | 5.5 | 221.1 Thousand |
| 21 Jun, 2024 | 5.04 | 5.51 | 5.04 | 5.36 | 334.4 Thousand |
| 20 Jun, 2024 | 4.85 | 5.09 | 4.81 | 5.03 | 239.3 Thousand |
QVCC
R
RA
QS
QSR
QTWO