Quad Graphics Inc (QUAD)

USD 6.44

(-4.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 45.35 45.35 45.26 45.35 2500.00
19 Oct, 2010 45.0 45.5 45.0 45.31 14.7 Thousand
18 Oct, 2010 45.45 45.5 45.2 45.21 22.6 Thousand
15 Oct, 2010 45.55 45.55 45.18 45.35 7400.00
14 Oct, 2010 45.31 45.54 44.85 45.53 4600.00
13 Oct, 2010 44.11 45.45 44.11 45.01 8600.00
12 Oct, 2010 44.71 44.71 44.09 44.2 16.1 Thousand
11 Oct, 2010 44.99 44.99 43.9 44.1 97.8 Thousand
08 Oct, 2010 45.81 45.85 45.16 45.16 10.4 Thousand
07 Oct, 2010 46.03 46.05 45.75 45.9 6000.00