Ferrari NV (RACE)

USD 463.17

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 506.0 510.38 503.29 507.34 196.1 Thousand
18 Jul, 2025 508.25 510.59 504.13 505.4 372.3 Thousand
17 Jul, 2025 502.82 508.26 500.45 506.19 475.6 Thousand
16 Jul, 2025 493.08 506.15 492.64 505.3 552.3 Thousand
15 Jul, 2025 491.32 491.85 485.0 487.11 222.5 Thousand
14 Jul, 2025 487.0 490.88 486.54 488.29 220.3 Thousand
11 Jul, 2025 493.61 494.98 490.37 490.66 268.3 Thousand
10 Jul, 2025 495.08 499.06 493.0 497.94 316.2 Thousand
09 Jul, 2025 489.44 491.12 487.25 491.01 198.4 Thousand
08 Jul, 2025 486.15 491.56 485.98 489.03 365.4 Thousand