Ferrari NV (RACE)

USD 467.54

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 445.12 445.53 440.75 441.35 318.8 Thousand
08 Aug, 2025 448.77 449.91 442.64 443.84 480.4 Thousand
07 Aug, 2025 442.66 449.42 441.42 448.68 633.9 Thousand
06 Aug, 2025 439.19 443.7 437.71 442.92 469.1 Thousand
05 Aug, 2025 443.91 449.99 441.76 441.79 821.2 Thousand
04 Aug, 2025 436.28 441.93 435.29 438.32 933.3 Thousand
01 Aug, 2025 429.38 441.61 428.01 436.24 1.67 Million
31 Jul, 2025 456.28 458.66 431.99 443.39 2.31 Million
30 Jul, 2025 502.92 505.54 496.66 498.79 298.2 Thousand
29 Jul, 2025 509.21 509.82 505.42 505.42 228 Thousand