Ferrari NV (RACE)

USD 463.17

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 508.92 509.13 499.87 504.5 283.6 Thousand
24 Feb, 2025 504.14 505.57 498.7 499.22 237.8 Thousand
21 Feb, 2025 507.79 508.2 498.58 503.43 282.9 Thousand
20 Feb, 2025 502.4 508.15 499.75 508.15 215.1 Thousand
19 Feb, 2025 502.34 502.74 498.45 500.84 171.3 Thousand
18 Feb, 2025 506.37 508.03 501.69 504.69 273.9 Thousand
14 Feb, 2025 503.86 507.2 501.74 503.84 379.6 Thousand
13 Feb, 2025 490.42 496.27 487.89 490.45 419.1 Thousand
12 Feb, 2025 478.0 483.98 476.45 482.55 368 Thousand
11 Feb, 2025 466.57 477.0 466.0 474.96 596.6 Thousand