Ferrari NV (RACE)

USD 471.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 431.13 432.73 426.06 431.09 295.8 Thousand
27 Jan, 2025 426.47 432.64 425.85 432.32 321.3 Thousand
24 Jan, 2025 431.25 433.32 430.0 432.37 349.1 Thousand
23 Jan, 2025 428.35 431.35 425.64 429.98 341.7 Thousand
22 Jan, 2025 436.0 436.5 432.1 432.5 212.8 Thousand
21 Jan, 2025 437.83 440.6 434.7 440.23 275 Thousand
17 Jan, 2025 437.49 438.68 435.38 435.87 167.7 Thousand
16 Jan, 2025 433.09 434.57 432.1 432.94 180.8 Thousand
15 Jan, 2025 432.35 432.79 429.07 431.68 212 Thousand
14 Jan, 2025 424.13 424.48 420.28 421.97 270.4 Thousand