Ferrari NV (RACE)

USD 471.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 466.57 477.0 466.0 474.96 596.6 Thousand
10 Feb, 2025 455.53 461.19 453.56 460.8 388.4 Thousand
07 Feb, 2025 453.39 454.6 446.13 446.44 398.1 Thousand
06 Feb, 2025 461.49 464.31 459.89 461.56 396.9 Thousand
05 Feb, 2025 460.41 465.07 457.51 464.19 539.3 Thousand
04 Feb, 2025 453.69 470.16 453.58 459.3 939 Thousand
03 Feb, 2025 422.51 429.83 419.96 428.94 484.6 Thousand
31 Jan, 2025 431.3 437.14 428.34 428.52 372.3 Thousand
30 Jan, 2025 430.0 434.84 428.09 431.95 474 Thousand
29 Jan, 2025 430.03 432.16 427.12 428.99 298.8 Thousand