Ferrari NV (RACE)

USD 469.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 132.43 132.7 131.46 131.61 213 Thousand
18 Mar, 2019 131.66 132.46 131.45 132.28 221.1 Thousand
15 Mar, 2019 132.0 132.2 131.62 131.78 252.9 Thousand
14 Mar, 2019 130.66 131.25 129.86 131.19 261.2 Thousand
13 Mar, 2019 130.73 130.88 129.08 130.05 440.5 Thousand
12 Mar, 2019 130.23 130.71 129.82 130.19 170.3 Thousand
11 Mar, 2019 128.72 130.88 128.53 130.76 328.9 Thousand
08 Mar, 2019 127.01 128.99 126.82 128.88 250.8 Thousand
07 Mar, 2019 128.49 129.06 127.25 128.32 463 Thousand
06 Mar, 2019 130.44 130.61 129.27 130.11 272.9 Thousand