Ferrari NV (RACE)

USD 469.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 125.74 126.91 125.73 126.37 155.1 Thousand
15 Feb, 2019 125.68 126.4 125.3 125.98 430 Thousand
14 Feb, 2019 124.5 125.51 124.16 125.06 313.7 Thousand
13 Feb, 2019 125.81 126.15 124.96 125.25 320.3 Thousand
12 Feb, 2019 124.1 126.69 124.1 126.44 745.2 Thousand
11 Feb, 2019 123.26 123.97 123.23 123.5 332.8 Thousand
08 Feb, 2019 123.2 124.32 122.78 124.28 396.6 Thousand
07 Feb, 2019 123.37 124.78 123.03 124.59 385.5 Thousand
06 Feb, 2019 127.03 127.65 126.75 126.96 191.4 Thousand
05 Feb, 2019 127.97 128.17 127.02 127.28 464.4 Thousand