Ferrari NV (RACE)

USD 469.36

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 130.51 131.85 130.39 131.76 239.5 Thousand
04 Mar, 2019 131.8 132.16 130.03 130.8 412 Thousand
01 Mar, 2019 130.29 131.92 129.92 131.8 452 Thousand
28 Feb, 2019 128.13 128.86 128.03 128.26 261.6 Thousand
27 Feb, 2019 128.59 129.11 127.72 128.67 271.6 Thousand
26 Feb, 2019 128.07 129.73 128.03 129.05 275.3 Thousand
25 Feb, 2019 127.13 128.27 126.77 128.04 441.9 Thousand
22 Feb, 2019 126.25 126.59 125.65 126.03 325.6 Thousand
21 Feb, 2019 125.6 126.73 125.53 126.3 188.2 Thousand
20 Feb, 2019 126.32 126.74 125.57 125.77 221.4 Thousand