Ferrari NV (RACE)

USD 478.98

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 127.97 128.17 127.02 127.28 464.4 Thousand
04 Feb, 2019 126.01 127.22 125.79 127.22 415.5 Thousand
01 Feb, 2019 126.07 127.55 125.86 127.13 1.07 Million
31 Jan, 2019 116.04 127.07 116.04 126.3 2.25 Million
30 Jan, 2019 110.81 112.94 110.41 112.69 707.3 Thousand
29 Jan, 2019 110.79 111.04 109.77 110.55 437.6 Thousand
28 Jan, 2019 110.11 110.45 108.84 110.42 329 Thousand
25 Jan, 2019 111.97 112.19 111.05 111.24 339.3 Thousand
24 Jan, 2019 110.95 112.47 110.78 112.39 303.1 Thousand
23 Jan, 2019 111.21 111.63 109.49 110.2 340.1 Thousand