Ferrari NV (RACE)

USD 478.98

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 115.47 116.37 114.87 115.99 785 Thousand
05 Nov, 2018 116.42 118.78 115.81 117.58 1.79 Million
02 Nov, 2018 120.24 120.95 117.19 119.53 679.5 Thousand
01 Nov, 2018 120.03 120.4 118.13 119.98 1.09 Million
31 Oct, 2018 117.79 119.0 116.64 117.11 435.8 Thousand
30 Oct, 2018 114.92 116.37 114.4 116.28 394.3 Thousand
29 Oct, 2018 117.78 118.45 113.56 115.02 732.2 Thousand
26 Oct, 2018 113.29 117.52 112.97 116.17 904.9 Thousand
25 Oct, 2018 114.11 116.62 112.9 115.38 484.7 Thousand
24 Oct, 2018 113.42 113.95 111.71 111.79 1.18 Million