Ferrari NV (RACE)

USD 467.54

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 116.45 116.71 113.93 114.25 782.2 Thousand
17 Oct, 2018 119.48 119.63 117.6 118.93 940.8 Thousand
16 Oct, 2018 122.8 123.06 121.54 121.75 1.4 Million
15 Oct, 2018 114.68 116.08 114.37 115.01 650.5 Thousand
12 Oct, 2018 117.62 118.31 114.58 116.3 741.6 Thousand
11 Oct, 2018 117.45 118.06 114.75 115.54 1.52 Million
10 Oct, 2018 123.78 124.81 117.63 117.63 1.77 Million
09 Oct, 2018 127.95 129.6 127.38 128.95 533.6 Thousand
08 Oct, 2018 128.81 130.1 128.31 129.68 886.9 Thousand
05 Oct, 2018 131.71 133.44 131.55 132.28 506.1 Thousand