Ferrari NV (RACE)

USD 471.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 486.15 491.56 485.98 489.03 365.4 Thousand
07 Jul, 2025 485.75 488.58 484.04 486.32 262.8 Thousand
03 Jul, 2025 491.19 492.44 489.15 490.2 201.6 Thousand
02 Jul, 2025 487.82 491.6 484.98 491.56 288.1 Thousand
01 Jul, 2025 487.53 490.98 484.87 489.37 354.2 Thousand
30 Jun, 2025 489.72 491.13 487.37 490.74 339.5 Thousand
27 Jun, 2025 482.0 494.97 481.46 491.1 488.8 Thousand
26 Jun, 2025 469.2 477.72 466.2 477.54 528.9 Thousand
25 Jun, 2025 478.0 478.77 473.26 475.12 284.2 Thousand
24 Jun, 2025 462.35 475.47 460.68 472.42 442.6 Thousand