USD 471.5
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 486.15 | 491.56 | 485.98 | 489.03 | 365.4 Thousand |
07 Jul, 2025 | 485.75 | 488.58 | 484.04 | 486.32 | 262.8 Thousand |
03 Jul, 2025 | 491.19 | 492.44 | 489.15 | 490.2 | 201.6 Thousand |
02 Jul, 2025 | 487.82 | 491.6 | 484.98 | 491.56 | 288.1 Thousand |
01 Jul, 2025 | 487.53 | 490.98 | 484.87 | 489.37 | 354.2 Thousand |
30 Jun, 2025 | 489.72 | 491.13 | 487.37 | 490.74 | 339.5 Thousand |
27 Jun, 2025 | 482.0 | 494.97 | 481.46 | 491.1 | 488.8 Thousand |
26 Jun, 2025 | 469.2 | 477.72 | 466.2 | 477.54 | 528.9 Thousand |
25 Jun, 2025 | 478.0 | 478.77 | 473.26 | 475.12 | 284.2 Thousand |
24 Jun, 2025 | 462.35 | 475.47 | 460.68 | 472.42 | 442.6 Thousand |
RAL
RAMP
RBA
RA
RAAA
RAC