Ferrari NV (RACE)

USD 463.17

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 66.13 66.63 66.1 66.34 508.2 Thousand
10 Mar, 2017 65.54 65.86 65.38 65.73 326.4 Thousand
09 Mar, 2017 65.36 65.78 65.05 65.17 369.2 Thousand
08 Mar, 2017 65.92 65.94 65.43 65.48 198.9 Thousand
07 Mar, 2017 65.3 65.74 64.94 65.59 374.6 Thousand
06 Mar, 2017 65.75 65.76 65.01 65.21 302.3 Thousand
03 Mar, 2017 66.08 66.46 65.83 66.27 348.4 Thousand
02 Mar, 2017 65.87 66.18 65.79 65.97 473.1 Thousand
01 Mar, 2017 65.6 66.24 65.58 65.87 302.5 Thousand
28 Feb, 2017 65.25 65.73 64.98 65.06 373.3 Thousand