USD 463.17
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2017 | 71.89 | 72.25 | 71.82 | 71.93 | 291.2 Thousand |
07 Apr, 2017 | 72.11 | 72.26 | 71.89 | 71.89 | 391.1 Thousand |
06 Apr, 2017 | 72.86 | 72.91 | 72.48 | 72.61 | 329.8 Thousand |
05 Apr, 2017 | 73.51 | 73.63 | 72.39 | 72.42 | 514.1 Thousand |
04 Apr, 2017 | 73.72 | 73.91 | 73.43 | 73.6 | 541.5 Thousand |
03 Apr, 2017 | 74.6 | 74.66 | 73.31 | 73.72 | 582 Thousand |
31 Mar, 2017 | 74.11 | 74.62 | 74.07 | 74.36 | 311.2 Thousand |
30 Mar, 2017 | 74.07 | 74.56 | 73.92 | 74.45 | 383.5 Thousand |
29 Mar, 2017 | 74.68 | 74.99 | 74.55 | 74.85 | 432.8 Thousand |
28 Mar, 2017 | 74.5 | 74.96 | 74.39 | 74.86 | 841.3 Thousand |
RAL
RAMP
RBA
RA
RAAA
RAC