Ferrari NV (RACE)

USD 463.17

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 71.89 72.25 71.82 71.93 291.2 Thousand
07 Apr, 2017 72.11 72.26 71.89 71.89 391.1 Thousand
06 Apr, 2017 72.86 72.91 72.48 72.61 329.8 Thousand
05 Apr, 2017 73.51 73.63 72.39 72.42 514.1 Thousand
04 Apr, 2017 73.72 73.91 73.43 73.6 541.5 Thousand
03 Apr, 2017 74.6 74.66 73.31 73.72 582 Thousand
31 Mar, 2017 74.11 74.62 74.07 74.36 311.2 Thousand
30 Mar, 2017 74.07 74.56 73.92 74.45 383.5 Thousand
29 Mar, 2017 74.68 74.99 74.55 74.85 432.8 Thousand
28 Mar, 2017 74.5 74.96 74.39 74.86 841.3 Thousand