Ferrari NV (RACE)

USD 460.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 72.17 72.22 71.18 71.58 634.3 Thousand
23 Mar, 2017 69.56 71.08 69.49 70.72 818.8 Thousand
22 Mar, 2017 68.02 68.39 67.72 68.18 538.7 Thousand
21 Mar, 2017 68.67 68.74 67.07 67.09 526.1 Thousand
20 Mar, 2017 68.56 68.71 67.99 68.0 342.1 Thousand
17 Mar, 2017 69.28 69.28 68.4 68.43 293.4 Thousand
16 Mar, 2017 69.16 69.5 68.93 69.34 496 Thousand
15 Mar, 2017 66.86 67.99 66.66 67.86 711.5 Thousand
14 Mar, 2017 66.26 66.59 66.11 66.31 384.5 Thousand
13 Mar, 2017 66.13 66.63 66.1 66.34 508.2 Thousand