Ferrari NV (RACE)

USD 460.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 52.85 53.01 52.63 52.72 818.6 Thousand
13 Oct, 2016 52.89 53.13 52.39 52.51 1.17 Million
12 Oct, 2016 53.1 53.58 52.92 53.51 564.7 Thousand
11 Oct, 2016 53.42 53.54 52.93 53.32 327.1 Thousand
10 Oct, 2016 54.18 54.33 53.63 53.84 240 Thousand
07 Oct, 2016 53.32 53.56 53.13 53.49 339 Thousand
06 Oct, 2016 53.29 53.49 53.11 53.15 436.7 Thousand
05 Oct, 2016 53.31 53.66 53.0 53.64 647 Thousand
04 Oct, 2016 52.55 52.97 52.24 52.67 425.5 Thousand
03 Oct, 2016 51.92 52.11 51.75 52.06 347.8 Thousand