Ferrari NV (RACE)

USD 460.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 51.42 52.18 51.16 51.87 699.9 Thousand
29 Sep, 2016 51.49 51.6 50.43 50.77 331.7 Thousand
28 Sep, 2016 50.65 51.54 50.59 51.49 731 Thousand
27 Sep, 2016 50.08 50.65 49.87 50.12 353.4 Thousand
26 Sep, 2016 50.22 50.39 50.06 50.34 352.5 Thousand
23 Sep, 2016 50.65 50.96 50.17 50.22 472.3 Thousand
22 Sep, 2016 50.43 50.62 50.21 50.53 684.6 Thousand
21 Sep, 2016 48.55 49.16 48.3 49.1 472.6 Thousand
20 Sep, 2016 47.49 47.64 47.26 47.57 202.7 Thousand
19 Sep, 2016 47.56 47.93 47.51 47.73 204.9 Thousand