Ferrari NV (RACE)

USD 451.21

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 47.52 47.86 47.4 47.47 161.4 Thousand
13 Sep, 2016 48.11 48.37 47.42 47.58 278.3 Thousand
12 Sep, 2016 47.36 48.76 47.3 48.64 377.7 Thousand
09 Sep, 2016 49.22 49.29 48.2 48.2 486.8 Thousand
08 Sep, 2016 49.1 49.71 48.94 49.47 368.9 Thousand
07 Sep, 2016 49.55 50.09 49.3 49.76 389.4 Thousand
06 Sep, 2016 48.25 48.72 48.25 48.67 364.2 Thousand
02 Sep, 2016 48.25 48.59 48.06 48.5 428.3 Thousand
01 Sep, 2016 48.27 48.59 47.93 48.32 305.9 Thousand
31 Aug, 2016 48.19 48.49 47.96 48.14 729.2 Thousand