Ferrari NV (RACE)

USD 451.21

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 45.6 47.08 45.0 46.51 1.89 Million
01 Aug, 2016 45.03 45.82 44.85 45.78 961.5 Thousand
29 Jul, 2016 45.05 45.18 44.67 45.17 748.4 Thousand
28 Jul, 2016 44.76 44.77 43.66 44.19 515.2 Thousand
27 Jul, 2016 44.81 45.0 44.44 44.77 626.7 Thousand
26 Jul, 2016 43.26 43.86 43.26 43.6 214.7 Thousand
25 Jul, 2016 43.18 43.62 42.94 43.47 347.5 Thousand
22 Jul, 2016 42.82 43.0 42.66 42.92 234.6 Thousand
21 Jul, 2016 42.26 42.85 42.25 42.68 529.3 Thousand
20 Jul, 2016 42.29 42.35 42.0 42.14 249.4 Thousand