Ferrari NV (RACE)

USD 441.35

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 40.38 41.02 40.05 40.93 516.3 Thousand
29 Jun, 2016 39.92 40.43 39.79 40.09 865.4 Thousand
28 Jun, 2016 40.02 40.64 39.73 40.1 671.9 Thousand
27 Jun, 2016 39.71 39.71 38.71 38.88 1.1 Million
24 Jun, 2016 40.67 41.35 40.5 40.59 1.13 Million
23 Jun, 2016 43.54 43.79 43.12 43.78 479.1 Thousand
22 Jun, 2016 43.11 43.2 42.12 42.17 523.8 Thousand
21 Jun, 2016 43.37 43.38 42.47 42.6 259.5 Thousand
20 Jun, 2016 43.42 43.52 42.98 43.01 436.1 Thousand
17 Jun, 2016 41.6 42.36 41.56 42.14 268 Thousand