Ferrari NV (RACE)

USD 446.16

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 42.28 42.67 42.06 42.21 444.6 Thousand
15 Jul, 2016 42.54 42.59 42.35 42.37 127 Thousand
14 Jul, 2016 42.71 42.99 42.55 42.81 230.2 Thousand
13 Jul, 2016 42.7 42.73 41.88 42.08 327.1 Thousand
12 Jul, 2016 42.84 42.97 42.56 42.57 339.8 Thousand
11 Jul, 2016 42.34 42.36 41.97 42.03 433.2 Thousand
08 Jul, 2016 40.96 41.96 40.74 41.25 697.8 Thousand
07 Jul, 2016 39.8 40.23 39.49 39.54 475.6 Thousand
06 Jul, 2016 38.9 40.1 38.8 40.09 767.2 Thousand
05 Jul, 2016 40.93 40.97 39.8 39.99 597.9 Thousand